Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1560
Open 0.15500000
Low 0.15000000
High 0.15800000
Vol 4,137,437
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
THETA
Login

Order Book

Price
Qty
Total
0.84
682.3000
571.77
0.84
1,778.4000
1,486.74
0.84
1,000.0000
835.00
0.83
1,000.0000
833.00
0.83
674.0000
560.09
0.83
312.5000
259.38
0.83
632.3000
524.18
0.83
18.9000
15.65
0.83
63.9000
52.78
0.83
17.9000
14.77
0.82
804.9000
663.24
0.82
12,264.2000
10,081.17
0.82
55.8000
45.81
0.82
1,431.4000
1,173.75
0.82
182.8000
149.53
0.82
8.4000
6.86
0.82
56.2000
45.86
0.82
1,209.0000
985.34
0.81
21.5000
17.50
0.81
61.6000
50.08
0.81
18.9000
15.35
0.81
63.4000
51.42
0.81
328.8000
266.33
0.81
8.4000
6.78
0.81
100.0000
80.60
0.80
18.9000
15.20
0.80
14.9000
11.96
0.80
17,338.5000
13,905.48
0.80
80.7000
64.64
0.80
9,665.3000
7,732.24
0.80
434.6000
347.25
0.80
836.3000
667.37
0.80
8.4000
6.69
0.80
76.5000
60.89
0.80
1,337.4000
1,063.23
0.79
20,380.4000
16,100.52
0.79
500.0000
394.50
0.79
87.3000
68.79
0.79
61.3000
48.24
0.79
2,200.0000
1,727.00
0.78
12,787.7000
9,999.98
0.78
454.4000
354.43
0.78
1,558.5000
1,214.07
0.78
598.2000
464.80
0.78
59.0000
45.78
0.78
10,876.0000
8,428.90
0.77
18.9000
14.59
0.77
59.5000
45.87
0.77
805.1000
619.93
0.77
25.2000
19.38
0.77
99.6000
76.49
0.77
59.8000
45.81
0.77
77.0000
58.91
0.76
18.9000
14.44
0.76
74.9000
57.15
0.76
60.3000
45.89
0.76
312.2000
237.27
0.76
104.2000
78.78
0.76
23.7000
17.89
0.75
95.1000
71.61
0.75
1,157.9000
870.74
0.75
687.9000
516.61
0.75
8,218.1000
6,163.58
0.75
261.3000
195.71
0.75
18.9000
14.12
0.75
61.4000
45.74
0.74
16.8000
12.48
0.74
8.4000
6.23
0.74
1,094.4000
809.86
0.74
18.9000
13.97
0.74
62.3000
45.79
0.73
8.4000
6.17
0.73
120.0000
87.72
0.73
76.3000
55.70
0.73
1,232.9000
893.85
0.72
146.0000
105.70
0.72
18.9000
13.66
0.72
36,432.2000
26,231.18
0.72
13.4000
9.62
0.72
25.2000
18.04
0.72
89,994.9000
64,346.35
0.71
135.0000
96.39
0.71
154.4000
109.93
0.71
134.9000
95.91
0.71
89,279.2000
63,388.23
0.71
8.4000
5.95
0.71
18.9000
13.36
0.71
65.0000
45.83
0.70
41,348.9000
28,944.23
0.70
1,288.7000
900.80
0.70
22.0000
15.36
0.70
14.4000
10.02
0.70
21.9000
15.22
0.69
989.8000
684.94
0.69
18.9000
13.06
0.69
958.8000
661.57
0.69
7.5000
5.17
0.69
16.8000
11.51
0.68
18.9000
12.91
0.68
183.8000
125.17
0.68
772.0000
524.96
0.68
85.9000
58.24
0.68
294.7000
199.51
0.68
41.1000
27.74
0.67
111.6000
75.22
0.67
17.2000
11.58
0.67
9.1000
6.12
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
40,951.8000
26,618.67
0.65
1,250.0000
811.25
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
134.1000
85.82
0.64
628.3000
401.48
0.64
784.9000
500.77
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
60.1000
38.10
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
22.8000
14.36
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
2,302.2000
1,438.88
0.62
31.8000
19.78
0.62
16,155.2000
10,016.22
0.62
32.3000
19.99
0.62
18.9000
11.68
0.62
9.7000
5.97
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.61
8.3000
5.03
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,830.9000
2,898.54
0.60
2,207.7000
1,322.41
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
136.5000
79.72
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
521.2000
302.30
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
928.4000
533.83
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.57
1,998.0000
1,128.87
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
138.0000
76.87
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
11,321.6000
6,226.88
0.55
3,964.6000
2,176.57
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
2,903.9000
1,582.63
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,386.8000
748.87
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
226.4000
121.58
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
146.7000
77.75
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
18.9000
9.87
0.52
38.3000
19.95
0.52
1,045.2000
543.50
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
11.6000
5.97
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
147.1000
73.99
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
77,296.9000
38,648.45
0.50
66,987.0000
33,426.51
0.50
481.1000
239.59
0.50
788.8000
390.46
0.49
40.2000
19.82
0.49
41.0000
20.17
0.49
231.7000
113.53
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
926.3000
444.62
0.48
1,408.1000
671.66
0.48
128.6000
61.21
0.48
11.2000
5.32
0.47
207.4000
98.10
0.47
42.1000
19.74
0.47
31.5000
14.74
0.47
23.0000
10.72
0.47
37.6000
17.48
0.46
290.8000
134.35
0.46
94.2000
43.43
0.46
33.1000
15.23
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
102.6000
46.79
0.46
44.2000
20.11
0.45
18.7000
8.47
0.45
5,057.7000
2,275.97
0.45
18.9000
8.49
0.45
18.7000
8.36
0.45
2,165.4000
963.60
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,163.7000
1,392.03
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
18.7000
8.15
0.43
37.6000
16.28
0.43
31.7000
13.69
0.43
1,930.2000
829.99
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
11.8000
5.03
0.43
667.6000
283.73
0.42
18.7000
7.93
0.42
18.7000
7.89
0.42
87.1000
36.67
0.42
32,743.8000
13,752.40
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
66.7000
27.75
0.42
39.1000
16.23
0.41
816.4000
337.99
0.41
18.7000
7.72
0.41
14.5000
5.97
0.41
17.1000
7.03
0.41
1,725.2000
707.33
0.41
18.9000
7.73
0.41
134.3000
54.79
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
15.0000
6.08
0.40
835.1000
337.38
0.40
18.7000
7.52
0.40
18.9000
7.58
0.40
20,900.0000
8,360.00
0.40
31.4000
12.53
0.40
18.7000
7.41
0.40
18.0000
7.11
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
7,884.1000
3,074.80
0.39
15.0000
5.84
0.39
143.7000
55.61
0.39
68.2000
26.26
0.38
31.9000
12.25
0.38
12,151.1000
4,641.72
0.38
18.7000
7.12
0.38
4,009.8000
1,523.72
0.38
122.1000
46.28
0.38
3,284.4000
1,241.50
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
170.0000
63.75
0.37
33.7000
12.57
0.37
628.7000
233.88
0.37
3,147.1000
1,164.43
0.37
128.8000
47.53
0.37
3,297.0000
1,213.30
0.37
431.0000
158.18
0.37
1,223.7000
447.87
0.37
1,141.3000
416.57
0.36
66.3000
24.13
0.36
854.3000
310.11
0.36
18.7000
6.75
0.36
2,207.3000
794.63
0.36
125.7000
45.13
0.36
6,192.9000
2,217.06
0.36
18.7000
6.66
0.36
491.7000
174.55
0.35
22.2000
7.86
0.35
18.7000
6.60
0.35
10,279.7000
3,597.90
0.35
42.3000
14.72
0.35
33.3000
11.56
0.35
15.0000
5.19
0.35
29.0000
10.01
0.34
18.7000
6.43
0.34
30.8000
10.56
0.34
2,983.0000
1,017.20
0.34
2,279.1000
774.89
0.34
678.6000
230.05
0.34
18.7000
6.32
0.34
428.2000
144.30
0.34
18.7000
6.28
0.33
702.9000
234.07
0.33
19,411.8000
6,405.89
0.33
395.9000
130.25
0.33
15.8000
5.18
0.33
39.2000
12.82
0.33
21.4000
6.98
0.33
863.0000
280.48
0.32
663.3000
214.91
0.32
16.0000
5.17
0.32
16.0000
5.15
0.32
3,622.0000
1,162.66
0.32
13,915.7000
4,453.02
0.32
18.7000
5.95
0.32
16.4000
5.18
0.32
2,739.7000
863.01
0.31
66.6000
20.91
0.31
1,651.7000
516.98
0.31
47.1000
14.70
0.31
16.7000
5.19
0.31
6,641.1000
2,058.74
0.31
2,219.9000
685.95
0.31
410.6000
126.46
0.31
1,580.4000
485.18
0.31
1,803.5000
550.07
0.30
841.2000
255.72
0.30
2,301.5000
695.05
0.30
18.7000
5.63
0.30
9,889.7000
2,966.91
0.30
1,000.0000
299.00
0.30
653.5000
194.74
0.30
2,357.5000
700.18
0.30
64.4000
19.00
0.29
13,623.5000
4,005.31
0.29
18.7000
5.46
0.29
2,663.2000
772.33
0.29
2,249.1000
649.99
0.29
145.0000
41.76
0.29
648.6000
186.15
0.29
18.0000
5.15
0.29
35.2000
10.03
0.28
18.7000
5.31
0.28
50.2000
14.21
0.28
18.7000
5.25
0.28
5,455.1000
1,527.43
0.28
38.6000
10.77
0.28
18.7000
5.20
0.28
569.3000
157.13
0.28
204.7000
56.29
0.27
56.7000
15.54
0.27
19.0000
5.19
0.27
37.8000
10.28
0.27
358.5000
97.15
0.27
34,012.2000
9,183.29
0.27
227.1000
61.09
0.27
20.0000
5.36
0.27
39.0000
10.37
0.27
19.6000
5.19
0.26
19.7000
5.18
0.26
39.8000
10.43
0.26
262.9000
68.35
0.26
120.4000
31.18
0.26
2,325.5000
599.98
0.26
220.5000
56.45
0.25
355.7000
90.35
0.25
19.8000
5.01
0.25
41.2000
10.38
0.25
7,503.0000
1,883.25
0.25
31,232.9000
7,808.23
0.25
2,886.5000
718.74
0.25
1,215.9000
301.54
0.25
142.0000
35.07
0.25
309.7000
76.19
0.25
10,822.9000
2,651.61
0.24
92.0000
22.45
0.24
74.3000
18.05
0.24
1,569.1000
379.72
0.24
3,083.7000
740.09
0.24
113.0000
27.01
0.24
5,109.3000
1,210.90
0.24
46.9000
11.07
0.24
5,106.8000
1,200.10
0.23
92.0000
21.53
0.23
100.3000
23.37
0.23
500.0000
116.00
0.23
5,072.0000
1,171.63
0.23
1,367.7000
314.57
0.23
7,708.8000
1,765.32
0.23
101.8000
23.21
0.23
3,706.9000
841.47
0.23
597.1000
134.94
0.23
750.5000
168.86
0.22
234.3000
52.48
0.22
254.2000
56.69
0.22
1,747.0000
387.83
0.22
1,473.2000
325.58
0.22
21,810.7000
4,798.35
0.22
359.5000
78.73
0.22
115.8000
25.24
0.22
206.5000
44.81
0.22
92.0000
19.87
0.22
519.8000
111.76
0.21
46.8000
10.02
0.21
342.3000
72.91
0.21
2,276.1000
482.53
0.21
1,092.0000
230.41
0.21
20,790.5000
4,366.01
0.21
292.3000
61.09
0.21
608.2000
126.51
0.21
226.9000
46.74
0.21
298.0000
61.09
0.20
500.0000
102.00
0.20
92.0000
18.68
0.20
206.0000
41.41
0.20
47,170.0000
9,434.00
0.20
2,212.5000
440.29
0.20
2,417.6000
478.68
0.20
1,893.0000
372.92
0.20
1,683.7000
330.01
0.20
25,547.9000
4,981.84
0.19
189.3000
36.72
0.19
4,509.3000
870.29
0.19
8,767.4000
1,683.34
0.19
35,228.6000
6,728.66
0.19
1,970.1000
374.32
0.19
7,016.3000
1,326.08
0.19
16,811.8000
3,160.62
0.19
6,805.0000
1,272.54
0.19
8,365.0000
1,555.89
0.19
2,245.0000
415.33
0.18
252.7000
46.50
0.18
298.1000
54.25
0.18
526.9000
95.37
0.18
5,168.0000
930.24
0.18
123.3000
22.07
0.18
667.8000
118.87
0.18
12,130.5000
2,147.10
0.18
4,357.6000
766.94
0.18
57,493.7000
10,061.40
0.17
3,506.9000
610.20
0.17
2,912.1000
503.79
0.17
3,892.2000
669.46
0.17
1,566.9000
267.94
0.17
3,352.1000
569.86
0.17
3,365.0000
568.69
0.17
274.6000
46.13
0.17
44,608.1000
7,449.55
0.17
1,691.2000
280.74
0.17
21,315.7000
3,517.09
0.16
21,036.1000
3,449.92
0.16
25,263.2000
4,117.90
0.16
69,079.7000
11,190.91
0.16
52,042.6000
8,378.86
0.16
102,790.1000
16,446.42
0.16
163,093.6000
25,931.88
0.16
128,384.9000
20,284.81
0.16
233,182.7000
36,609.68
0.16
0.16
227,765.1000
35,531.36
0.16
176,599.6000
27,372.94
0.15
307,689.1000
47,384.12
0.15
103,954.6000
15,905.05
0.15
72,979.6000
11,092.90
0.15
55,675.1000
8,406.94
0.15
91,036.2000
13,655.43
0.15
30,923.7000
4,607.63
0.15
24,353.2000
3,604.27
0.15
23,406.5000
3,440.76
0.15
5,158.2000
753.10
0.15
16,177.2000
2,345.69
0.14
7,652.5000
1,101.96
0.14
16,527.5000
2,363.43
0.14
9,427.9000
1,338.76
0.14
242,651.3000
34,213.83
0.14
53,416.0000
7,478.24
0.14
42,991.2000
5,975.78
0.14
228.3000
31.51
0.14
2,126.1000
291.28
0.14
154.4000
21.00
0.14
5,113.6000
690.34
0.13
440.2000
58.99
0.13
2,533.9000
337.01
0.13
2,989.2000
391.59
0.13
15,343.7000
1,994.68
0.13
201.1000
25.94
0.13
168.1000
21.52
0.13
92.0000
11.68
0.13
1,212.8000
151.60
0.12
2,393.5000
296.79
0.12
84.7000
10.42
0.12
5,747.9000
701.24
0.12
1,462.5000
176.96
0.12
45,387.9000
5,446.55
0.12
8,831.0000
1,042.06
0.12
12,368.8000
1,447.15
0.12
14,786.7000
1,715.26
0.12
2,612.5000
300.44
0.11
1,462.5000
165.26
0.11
515.2000
57.70
0.11
3,912.9000
434.33
0.11
7,644.1000
840.85
0.11
14,457.4000
1,575.86
0.11
161.8000
17.47
0.11
804.1000
86.04
0.11
2,636.4000
276.82
0.10
4,511.6000
464.69
0.10
1,382.7000
141.04
0.10
12,825.6000
1,295.39
0.10
70,385.5000
7,038.55
0.10
111.3000
11.02
0.10
1,530.1000
149.95
0.10
1,693.1000
162.54
0.10
9,186.4000
872.71
0.09
17,061.3000
1,603.76
0.09
3,026.8000
281.49
0.09
782.5000
71.99
0.09
145.9000
13.28
0.09
2,080.2000
187.22
0.09
60.0000
5.34
0.09
2,416.5000
212.65
0.09
581.3000
49.99
0.08
60.3000
5.00
0.08
551.0000
45.18
0.08
6,861.8000
555.81
0.08
90,451.9000
7,236.15
0.08
6,329.1000
500.00
0.08
191.2000
14.72
0.08
29,677.7000
2,255.51
0.07
70.2000
5.19
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.06
178.6000
10.00
0.05
100.5000
5.33
0.05
961.6000
50.00

Recent Trades

Price
Size
Time
0.1560
150.4000
17:38:14
0.1560
237.3000
17:38:39
0.1560
169.8000
17:39:04
0.1560
296.2000
17:39:29
0.1560
15.2000
17:39:29
0.1560
96.9000
17:40:09
0.1560
191.1000
17:40:09
0.1560
158.9000
17:40:39
0.1560
171.9000
17:41:04
0.1560
182.2000
17:41:24
0.1560
158.6000
17:41:49
0.1560
142.0000
17:42:04
0.1560
142.8000
17:42:29
0.1560
169.1000
17:42:49
0.1560
295.3000
17:43:09
0.1560
158.3000
17:43:44
0.1560
337.0000
17:44:04
0.1560
212.9000
17:44:44
0.1560
100.0000
17:44:50
0.1570
63.7000
17:45:00
0.1560
142.0000
17:45:14
0.1560
283.3000
17:45:34
0.1560
48.0000
17:45:51
0.1560
353.0000
17:46:09
0.1560
273.4000
17:46:49
0.1560
100.0000
17:47:08
0.1560
291.1000
17:47:29
0.1560
177.4000
17:48:09
0.1560
296.7000
17:48:24
0.1560
147.0000
17:49:09
0.1560
158.3000
17:49:24
0.1560
249.0000
17:49:44
0.1560
134.9000
17:50:19
0.1560
139.9000
17:50:39
0.1560
255.7000
17:50:54
0.1560
7,416.2000
17:50:57
0.1560
1,954.4000
17:50:57
0.1560
1,462.5000
17:50:57
0.1560
1,276.3000
17:50:57
0.1560
1,954.4000
17:50:57
0.1550
177.2000
17:51:29
0.1550
224.0000
17:51:44
0.1550
209.2000
17:52:14
0.1550
266.3000
17:52:44
0.1550
241.6000
17:53:14
0.1550
350.8000
17:53:44
0.1550
5,238.0000
17:54:09
0.1550
321.9000
17:54:29
0.1550
234.9000
17:55:09
0.1550
282.4000
17:55:39
0.1550
322.5000
17:55:58
0.1560
1,462.5000
17:56:01
0.1560
4,194.0000
17:56:01
0.1560
320.8000
17:56:01
0.1560
1,017.3000
17:56:01
0.1560
7,780.9000
17:56:01
0.1560
201.4000
17:56:01
0.1560
1,753.0000
17:56:01
0.1560
3,149.0000
17:56:01
0.1560
261.4000
17:56:19
0.1560
160.9000
17:56:54
0.1560
336.7000
17:57:14
0.1560
129.5000
17:57:54
0.1560
166.5000
17:58:14
0.1560
162.5000
17:58:27
0.1560
315.8000
17:58:34
0.1560
257.4000
17:59:09
0.1560
189.1000
17:59:49
0.1560
146.4000
18:00:09
0.1560
277.5000
18:00:29
0.1560
329.5000
18:01:04
0.1560
149.7000
18:01:44
0.1560
301.8000
18:02:04
0.1560
243.6000
18:02:44
0.1560
200.6000
18:03:00
0.1560
326.3000
18:03:14
0.1560
325.0000
18:03:54
0.1560
306.1000
18:04:34
0.1560
121.9000
18:05:08
0.1560
139.9000
18:05:14
0.1560
181.8000
18:05:34
0.1560
167.6000
18:05:54
0.1560
295.4000
18:06:19
0.1560
175.5000
18:06:54
0.1560
251.3000
18:07:19
0.1570
1,273.8000
18:07:38
0.1560
209.0000
18:07:49
0.1560
248.7000
18:24:37
0.1560
96.4000
18:35:39
0.1570
640.7000
18:36:05
0.1570
3,830.7000
18:36:33
0.1570
2,564.1000
18:36:33
0.1560
53.7000
18:41:15
0.1570
764.3000
18:41:18
0.1560
1,193.5000
18:50:52
0.1570
961.5000
18:51:31
0.1570
191.0000
18:52:00
0.1560
453.2000
18:54:58
0.1560
139.1000
18:56:58
0.1560
56.4000
18:57:01

Login to View your open Positions

Login Now