Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.22
Open 2.29800000
Low 2.20400000
High 2.32700000
Vol 1,772,233
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.94
100.0000
293.70
2.94
217.1800
637.42
2.93
41.8100
122.67
2.93
16.6100
48.72
2.93
5.4800
16.06
2.93
154.9300
453.94
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
48.3500
141.33
2.92
38.0000
111.04
2.92
376.9700
1,101.13
2.92
13,226.7600
38,622.14
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
2.2000
6.41
2.91
1.8400
5.36
2.91
12.3700
36.01
2.91
243.0100
707.16
2.91
275.0600
799.87
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
641.7600
1,863.67
2.90
158.0000
458.36
2.90
45,351.9300
131,520.60
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
3.6600
10.59
2.89
42.4600
122.79
2.89
106.3700
307.41
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
104.9500
302.99
2.89
2.7300
7.88
2.88
12.4900
36.01
2.88
460.2300
1,325.46
2.88
1.8100
5.21
2.88
5.0900
14.65
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
89.0200
255.93
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
1.8100
5.19
2.86
2.7300
7.82
2.86
109.7200
313.91
2.86
1,042.4500
2,981.41
2.86
64.6600
184.80
2.86
4.5500
12.99
2.86
56.4200
161.08
2.85
118.5200
338.26
2.85
1.8700
5.33
2.85
1,019.2500
2,904.86
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
7.4300
21.13
2.84
109.7200
311.93
2.84
2.7300
7.76
2.84
3.6600
10.39
2.84
39.8300
113.08
2.84
3.6000
10.22
2.84
638.6700
1,811.91
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
29.7300
84.14
2.83
3.5300
9.99
2.83
126.4500
357.22
2.82
101.4500
286.49
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
5.1500
14.53
2.82
117.9400
332.59
2.82
558.2000
1,573.57
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
656.9400
1,846.00
2.81
38.6000
108.39
2.81
32.1800
90.33
2.81
117.1700
328.78
2.81
375.0600
1,052.04
2.80
3.9600
11.10
2.80
83.4200
233.74
2.80
5,653.5900
15,835.71
2.80
3,285.9400
9,200.63
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
21.1600
59.18
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
54.8900
153.20
2.79
53.2700
148.62
2.79
1,185.8700
3,307.39
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.79
799.5500
2,226.75
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
494.4200
1,374.49
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
14.8700
41.28
2.78
7.5300
20.90
2.77
25.4600
70.63
2.77
2.6500
7.35
2.77
129.8600
359.71
2.77
149.7300
414.60
2.77
78.4000
216.93
2.77
105.2000
290.98
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
35.9800
99.27
2.76
22.0000
60.68
2.76
27.2800
75.16
2.75
4.7600
13.11
2.75
992.5300
2,730.45
2.75
1,946.5900
5,353.12
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
8.5300
23.41
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
72.9900
199.99
2.74
2.9800
8.16
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
120.6800
329.82
2.73
172.7400
471.93
2.73
390.5800
1,066.28
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
224.5400
611.87
2.72
36.5600
99.55
2.72
8.6100
23.43
2.72
1,026.9000
2,793.17
2.72
4.7600
12.93
2.72
4.5500
12.36
2.72
135.7200
368.48
2.71
126.7100
343.89
2.71
20.5300
55.70
2.71
44.8500
121.63
2.71
11.0200
29.88
2.71
145.0300
393.03
2.71
17.6100
47.71
2.71
17.0000
46.04
2.71
52.8700
143.07
2.71
2.4100
6.52
2.70
1,287.6700
3,481.86
2.70
2.9800
8.05
2.70
5,695.9100
15,378.96
2.70
3.2300
8.72
2.70
2.6500
7.15
2.70
13.2400
35.71
2.70
109.7200
295.81
2.70
2.1100
5.69
2.69
105.1900
283.28
2.69
378.2700
1,017.92
2.69
211.6300
569.28
2.69
13.3900
35.99
2.68
2.5600
6.87
2.68
7.8100
20.93
2.68
44.1800
118.36
2.68
159.3800
426.82
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
13.9700
37.36
2.67
416.4900
1,112.03
2.67
183.7100
490.14
2.67
5.0800
13.55
2.67
33.1200
88.30
2.67
19.9800
53.25
2.66
58.8000
156.53
2.66
39.4800
105.06
2.66
477.5800
1,270.36
2.66
115.0200
305.84
2.66
4.5500
12.09
2.66
2.5600
6.80
2.66
5.1500
13.67
2.65
35.4000
93.95
2.65
1,908.3800
5,057.21
2.65
26.8800
71.21
2.65
102.5600
271.58
2.65
2.4100
6.38
2.64
2.9800
7.88
2.64
109.7200
289.77
2.64
2.5600
6.76
2.64
4.5500
12.01
2.64
100.0000
263.80
2.64
214.6500
565.82
2.63
5.5400
14.58
2.63
2.7300
7.18
2.63
2.1100
5.55
2.63
2.6500
6.96
2.63
17.9100
47.03
2.62
2.9100
7.64
2.62
112.2800
294.51
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
4,033.0100
10,566.49
2.62
2.9800
7.80
2.62
191.8400
502.24
2.62
100.0000
261.60
2.62
3.4200
8.94
2.61
325.4800
850.80
2.61
198.7900
519.24
2.61
108.8600
284.12
2.61
2.7300
7.12
2.61
8.3300
21.72
2.61
2.5600
6.67
2.60
109.7200
285.71
2.60
17.4100
45.32
2.60
4.5500
11.84
2.60
3,325.3600
8,645.94
2.60
129.0000
335.27
2.60
87.8800
228.22
2.60
2.1100
5.48
2.60
552.4800
1,433.69
2.59
38.8700
100.71
2.59
38.5400
99.82
2.59
7.7000
19.94
2.59
52.1600
134.99
2.59
109.7200
283.74
2.59
4.8000
12.41
2.58
35.7500
92.38
2.58
7.5300
19.45
2.58
9.5800
24.74
2.58
11.6400
30.04
2.58
5.4000
13.93
2.57
3.6600
9.42
2.57
102.5600
263.78
2.57
2.9800
7.66
2.57
2.7300
7.01
2.57
364.4800
935.62
2.57
2.1600
5.54
2.57
6.5700
16.85
2.56
2.5600
6.56
2.56
2.1100
5.41
2.56
4.4400
11.37
2.56
46.9400
120.17
2.56
5.0100
12.82
2.56
11.7000
29.92
2.56
9.4300
24.10
2.56
2.5600
6.54
2.55
2.2100
5.64
2.55
2.0300
5.18
2.55
2,378.8000
6,065.94
2.55
117.3200
299.05
2.55
5.5400
14.11
2.55
4.5500
11.58
2.55
18.6100
47.36
2.54
26.3600
67.01
2.54
744.9100
1,892.07
2.54
50.0000
126.95
2.54
9.7700
24.80
2.54
2.0400
5.18
2.54
671.2300
1,701.57
2.53
2.6500
6.72
2.53
2.4100
6.10
2.53
111.8300
283.04
2.53
72.0800
182.36
2.53
2.7300
6.90
2.53
9.4800
23.97
2.52
2.5600
6.45
2.52
127.5200
321.35
2.52
13.0100
32.77
2.52
40.0000
100.72
2.52
3.7300
9.39
2.52
2.2300
5.61
2.52
41.6600
104.77
2.51
11.8800
29.85
2.51
131.6100
330.60
2.51
4.8100
12.08
2.51
31.8700
79.99
2.51
2.7300
6.85
2.51
5.9900
15.01
2.51
9.5500
23.92
2.50
2.5600
6.41
2.50
2.4100
6.03
2.50
641.4200
1,603.55
2.50
50.0000
124.95
2.50
8.1600
20.37
2.50
52.0800
129.94
2.49
109.7200
273.64
2.49
30.1800
75.24
2.49
23.3500
58.19
2.49
9.4000
23.42
2.49
3,870.9200
9,638.59
2.49
50.0000
124.45
2.49
2.6500
6.59
2.49
59.9600
149.12
2.49
42.5700
105.79
2.48
28.4800
70.72
2.48
2.5600
6.35
2.48
11.3700
28.17
2.48
109.7200
271.67
2.48
40.4000
99.99
2.47
6.9600
17.22
2.47
5.2900
13.07
2.47
379.9500
938.48
2.47
5.9500
14.69
2.47
9.4800
23.40
2.47
6.3100
15.56
2.47
114.4700
282.17
2.46
20.8500
51.33
2.46
21.4600
52.81
2.46
10.6700
26.25
2.46
81.1600
199.49
2.46
120.4900
296.04
2.46
7.8400
19.26
2.46
47.0000
115.39
2.45
2.5600
6.28
2.45
168.2500
412.72
2.45
14.7400
36.14
2.45
138.8500
340.18
2.45
15.0400
36.80
2.45
194.5000
475.55
2.44
16.4100
40.11
2.44
26.0100
63.52
2.44
2.3300
5.69
2.44
114.2700
278.70
2.44
117.0100
285.27
2.44
5.0900
12.40
2.44
2.1300
5.19
2.44
41.0600
99.98
2.43
18.0700
43.98
2.43
2.7300
6.64
2.43
21.3900
51.98
2.43
2.5600
6.22
2.43
4.4700
10.85
2.43
9.6500
23.41
2.43
164.3700
398.60
2.42
6.9100
16.75
2.42
362.2000
877.25
2.42
109.7200
265.63
2.42
1,872.9000
4,532.42
2.42
661.9500
1,600.60
2.42
172.4500
416.64
2.42
45.7400
110.46
2.41
2.7300
6.59
2.41
3.6600
8.83
2.41
18.2400
43.99
2.41
2.5600
6.17
2.41
454.2000
1,094.62
2.41
5.5700
13.41
2.41
50.3600
121.22
2.41
46.1300
110.94
2.40
9.7400
23.41
2.40
2.5600
6.15
2.40
109.7200
263.55
2.40
1,677.1400
4,025.14
2.40
19.8000
47.50
2.40
55.0000
131.89
2.40
88.0900
211.15
2.40
44.4800
106.53
2.39
2.5600
6.13
2.39
35.1100
83.98
2.39
168.8000
403.43
2.39
20.6600
49.34
2.39
4.5500
10.86
2.39
6.2900
15.01
2.39
41.9200
99.98
2.38
109.7200
261.57
2.38
2.3300
5.55
2.38
9.8400
23.43
2.38
2.6500
6.30
2.38
21.4000
50.89
2.38
10.1600
24.15
2.38
65.2500
154.97
2.37
111.2700
264.15
2.37
5.8900
13.98
2.37
376.3200
891.88
2.37
2.5600
6.06
2.37
2.3300
5.52
2.37
109.7200
259.60
2.37
327.8900
775.46
2.36
16.2400
38.38
2.36
8.1800
19.31
2.36
31.5800
74.53
2.36
5.1400
12.13
2.36
4,243.5300
10,006.24
2.36
42.4600
99.99
2.35
2.3300
5.48
2.35
4.5500
10.71
2.35
267.8900
630.08
2.35
3,837.9300
9,019.14
2.35
109.7200
257.51
2.35
586.4100
1,375.72
2.35
42.6400
99.99
2.34
2.5600
6.00
2.34
2,196.0900
5,138.85
2.34
12.3300
28.84
2.34
6.8000
15.89
2.34
5.0500
11.80
2.34
56.6300
132.23
2.33
3.7000
8.63
2.33
3,696.3100
8,612.40
2.33
132.7100
309.08
2.33
3.9700
9.24
2.33
2.5600
5.96
2.33
192.3900
447.31
2.32
16.3700
38.04
2.32
2.7300
6.34
2.32
4.5500
10.56
2.32
12.6600
29.35
2.32
16.5600
38.37
2.32
2.6500
6.14
2.32
5.6800
13.15
2.31
6.0500
13.99
2.31
13,473.3500
31,123.44
2.31
20.0000
46.14
2.31
20.4500
47.16
2.30
2.7300
6.29
2.30
4.5500
10.48
2.30
21.7900
50.14
2.30
2,656.1500
6,109.15
2.30
53.6000
123.23
2.30
4.5100
10.36
2.30
654.5100
1,503.41
2.30
259.5900
596.02
2.30
26.3700
60.52
2.29
21.2500
48.75
2.29
7.0800
16.23
2.29
735.0000
1,684.62
2.29
4.4900
10.29
2.29
680.0500
1,557.31
2.29
4.4900
10.28
2.29
33.7400
77.20
2.29
11.4900
26.28
2.29
10,038.7400
22,948.56
2.29
424.7400
970.53
2.28
7.0500
16.10
2.28
4.4900
10.25
2.28
420.6600
959.95
2.28
11.0900
25.30
2.28
188.2900
429.30
2.28
267.9200
610.59
2.28
4.4900
10.23
2.28
4.4900
10.22
2.28
7.0500
16.05
2.28
14.7800
33.62
2.27
116.8600
265.74
2.27
108.0000
245.48
2.27
3,820.4100
8,679.97
2.27
112.5500
255.60
2.27
65.4500
148.57
2.27
741.4800
1,682.42
2.27
4.5000
10.21
2.27
6,847.5900
15,523.49
2.27
110.3300
250.01
2.27
4.5000
10.19
2.26
51.1100
115.71
2.26
18.0300
40.80
2.26
1,610.5000
3,642.95
2.26
108.0000
244.19
2.26
54.8200
123.89
2.26
1,517.3700
3,427.74
2.26
1,317.0500
2,973.90
2.26
7.8600
17.74
2.26
179.4800
404.91
2.26
231.4700
521.96
2.25
15.0600
33.95
2.25
240.9700
542.91
2.25
2,951.5800
6,646.96
2.25
116.6600
262.60
2.25
111.3700
250.58
2.25
530.5200
1,193.14
2.25
4,116.3800
9,253.62
2.25
184.8700
415.40
2.25
1,360.5400
3,055.77
2.25
226.2200
507.86
2.24
188.5700
423.15
2.24
892.3300
2,001.50
2.24
158.9300
356.32
2.24
628.6200
1,408.74
2.24
560.0300
1,254.47
2.24
1,109.0400
2,483.14
2.24
231.3900
517.85
2.24
1,815.1500
4,060.49
2.24
1,508.4700
3,372.94
2.24
1,148.8100
2,567.59
2.23
5,705.6100
12,746.33
2.23
1,536.9400
3,431.99
2.23
1,977.5600
4,413.91
2.23
1,797.4000
4,010.00
2.23
2,228.3900
4,969.31
2.23
2,029.0200
4,522.69
2.23
2,242.5400
4,996.38
2.23
2,316.9100
5,159.76
2.23
1,536.2000
3,419.58
2.23
978.8600
2,177.96
2.22
2.22
173.9900
386.95
2.22
2,996.3500
6,660.89
2.22
4,015.1000
8,921.55
2.22
2,389.7000
5,307.52
2.22
3,351.1400
7,439.53
2.22
5,838.7400
12,956.16
2.22
3,102.7300
6,881.86
2.22
25,211.7200
55,894.38
2.22
2,316.2400
5,132.79
2.22
1,069.1800
2,368.23
2.21
10,812.7400
23,939.41
2.21
13,678.5600
30,270.65
2.21
1,960.8500
4,337.40
2.21
1,660.8500
3,672.14
2.21
6,982.5400
15,431.41
2.21
633.6500
1,399.73
2.21
571.7700
1,262.47
2.21
5,292.3800
11,680.28
2.21
17,222.0200
37,991.78
2.21
1,876.6200
4,137.95
2.20
582.2900
1,283.37
2.20
5,788.5500
12,752.18
2.20
1,908.1800
4,201.81
2.20
1,613.3300
3,550.94
2.20
4,961.9500
10,916.29
2.20
258.3400
568.09
2.20
6,718.3200
14,766.87
2.20
65.1400
143.11
2.20
21.5500
47.32
2.20
49.5500
108.76
2.19
73.3100
160.84
2.19
59.8300
131.21
2.19
52.0900
114.18
2.19
67.3000
147.45
2.19
2,082.2600
4,560.15
2.19
744.7500
1,630.26
2.19
82.6800
180.90
2.19
1,570.6000
3,434.90
2.19
6.9100
15.11
2.19
488.7400
1,067.90
2.18
392.4900
857.20
2.18
16.2100
35.39
2.18
114.2100
249.21
2.18
7.0100
15.29
2.18
12,505.6700
27,262.36
2.18
6.8200
14.86
2.18
647.3300
1,409.88
2.18
220.3700
479.75
2.18
1,979.3600
4,307.09
2.18
11.3400
24.66
2.17
207.4900
451.08
2.17
7.6200
16.56
2.17
2,309.9700
5,017.25
2.17
2,478.4100
5,380.63
2.17
1,562.0900
3,389.74
2.17
6.9100
14.99
2.17
25.4900
55.26
2.17
4.4900
9.73
2.17
74.1200
160.54
2.17
23.2600
50.36
2.16
2,598.4600
5,623.07
2.16
466.8100
1,009.71
2.16
467.0200
1,009.70
2.16
9.3300
20.16
2.16
10,395.7700
22,454.86
2.16
52.2200
112.74
2.16
16.5400
35.69
2.16
30.3200
65.40
2.16
10.0100
21.58
2.16
13.9700
30.11
2.15
768.4200
1,655.18
2.15
13.4900
29.04
2.15
26.2200
56.43
2.15
4.5000
9.68
2.15
1,596.4000
3,432.26
2.15
9.3900
20.18
2.15
13.8300
29.71
2.15
3.6600
7.85
2.15
109.7200
235.35
2.14
15.7300
33.73
2.14
13,313.8100
28,518.18
2.14
2.5600
5.48
2.14
358.7200
767.66
2.14
11.9200
25.48
2.14
68.8500
147.13
2.14
2.6500
5.66
2.13
23.0000
49.06
2.13
16.8900
35.99
2.13
1,455.3900
3,099.98
2.13
4.5500
9.69
2.13
11.8000
25.11
2.13
109.7200
233.37
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
4.7100
9.99
2.12
10.9600
23.25
2.12
1,771.9700
3,756.58
2.12
11.8200
25.05
2.12
17.4400
36.94
2.12
17.8900
37.86
2.11
7.4700
15.79
2.11
6.9200
14.62
2.11
26.1300
55.19
2.11
129.5400
273.46
2.11
847.3100
1,787.82
2.11
167.8900
353.91
2.11
2.3800
5.01
2.10
7.1400
15.02
2.10
4.9100
10.32
2.10
23,566.5800
49,489.82
2.10
1,009.5500
2,118.04
2.10
2.6500
5.56
2.10
1,904.0500
3,988.98
2.09
13.2300
27.69
2.09
1,611.8300
3,368.72
2.09
14.3600
30.00
2.09
28.7200
59.97
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
302.8700
629.97
2.08
243.4900
505.97
2.08
52.9500
109.98
2.08
3.6100
7.49
2.08
2.4100
5.00
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
4,843.8000
10,026.67
2.07
110.0000
227.59
2.07
34.0200
70.35
2.07
23.3600
48.26
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
12.6500
26.06
2.06
443.2400
912.19
2.06
151.4900
311.31
2.05
296.6600
609.34
2.05
113.7200
233.47
2.05
8,888.3700
18,221.16
2.05
56.7400
116.26
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
320.3600
655.14
2.04
4.8900
10.00
2.04
5.3500
10.92
2.04
442.5000
902.70
2.04
7.0500
14.37
2.04
28.9700
58.98
2.04
563.0900
1,145.89
2.03
35.0000
71.19
2.03
57.0400
115.96
2.03
7.9100
16.07
2.03
408.4600
829.17
2.03
55.5200
112.65
2.03
14.8000
30.01
2.03
98.7100
199.99
2.03
2.4700
5.00
2.02
397.1900
803.91
2.02
2.6500
5.36
2.02
7.9400
16.05
2.02
18.8000
37.99
2.02
808.7700
1,633.72
2.02
295.9500
597.52
2.02
190.2400
383.71
2.02
9.6900
19.54
2.02
248.4800
500.69
2.01
20.8400
41.97
2.01
100.0000
201.30
2.01
10.1900
20.50
2.01
87.0700
175.10
2.01
516.1600
1,037.48
2.01
10,024.8800
20,139.98
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
5.1500
10.33
2.00
300.0000
601.20
2.00
132.7300
265.86
2.00
21.8400
43.72
2.00
142.0700
284.28
2.00
47,067.5100
94,135.02
2.00
190.2300
380.27
2.00
173.4000
346.45
2.00
13.2000
26.35
1.99
163.8900
326.14
1.99
15.0800
29.99
1.99
167.9300
333.84
1.99
2.6500
5.27
1.99
103.6600
205.87
1.98
50.4200
99.98
1.98
14.8000
29.32
1.98
184.7500
365.81
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
53.2900
105.03
1.97
103.6900
204.27
1.97
25.0500
49.32
1.97
5.5900
11.00
1.97
4.5500
8.95
1.97
3.0500
6.00
1.97
39.7500
78.11
1.96
10.1800
19.99
1.96
237.6600
466.29
1.96
270.6100
530.40
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
30.6900
60.00
1.95
4.5500
8.89
1.95
2.6500
5.17
1.95
1,844.3700
3,596.52
1.94
109.7200
213.19
1.94
10.0000
19.40
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
10.0000
19.30
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
56.8700
109.19
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
1,014.4900
1,937.68
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
164.8100
313.30
1.90
23,217.7000
44,113.63
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
374.7400
707.51
1.88
4.5500
8.57
1.88
190.4000
357.95
1.87
5.5000
10.31
1.87
4.5500
8.51
1.87
254.1500
475.26
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
192.0900
356.33
1.85
4.0500
7.50
1.85
217.7600
403.07
1.85
7,381.6900
13,656.13
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
60.7100
111.10
1.83
3.6600
6.68
1.82
10.9600
19.99
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
331.1400
599.36
1.81
10,530.3700
19,038.91
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
38,211.8400
68,781.31
1.80
27.2700
49.00
1.80
114.5900
205.80
1.80
8.3600
15.01
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
48.5200
86.37
1.78
4.5500
8.09
1.78
109.7200
195.08
1.78
5.0000
8.89
1.77
3.6600
6.49
1.77
56.4900
99.99
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
578.7100
1,018.53
1.76
3.1900
5.61
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
29,323.0700
51,315.37
1.74
7.5300
13.13
1.74
8.0900
14.10
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
127.2000
221.33
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
4.3500
7.50
1.72
548.2500
944.63
1.72
30.9200
53.24
1.72
452.0900
777.59
1.71
5.8400
10.00
1.71
11,079.4500
18,945.86
1.71
5.0000
8.54
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
24,167.2300
41,084.29
1.70
60.0000
101.94
1.70
60.0000
101.88
1.70
60.0000
101.82
1.70
60.0000
101.76
1.70
70.0000
118.65
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
10,956.3400
18,483.35
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
266.0800
447.01
1.68
107.3300
179.99
1.67
4.8700
8.15
1.67
938.1400
1,566.69
1.67
2,041.6300
3,407.48
1.67
109.7200
183.01
1.67
3.6600
6.10
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
11,174.9300
18,561.56
1.66
679.6700
1,128.25
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.65
744.2800
1,228.06
1.65
6.2600
10.31
1.64
11,116.9600
18,209.58
1.63
10.0000
16.30
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
96.5800
156.85
1.62
10.2200
16.56
1.62
10.1000
16.31
1.61
3.6600
5.90
1.61
157.7100
253.91
1.61
13.2300
21.23
1.60
3.8500
6.16
1.60
22,872.8000
36,596.48
1.59
132.7000
210.99
1.59
5,000.0000
7,925.00
1.58
11.0400
17.49
1.58
158.2200
249.99
1.58
6.3100
9.94
1.57
59.5300
93.70
1.57
335.6700
527.00
1.57
11.0000
17.25
1.57
3.2500
5.09
1.56
63.9700
99.99
1.56
4.8700
7.60
1.56
195.9600
305.70
1.55
128.7000
200.00
1.55
550.0000
853.05
1.55
420.4400
651.68
1.54
64.9300
99.99
1.54
3.9000
5.99
1.52
11.6400
17.73
1.52
657.4600
1,000.00
1.52
2,326.4900
3,536.26
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
109.9700
166.05
1.51
3.6600
5.51
1.51
163.1900
245.60
1.50
8.4100
12.63
1.50
200.0000
300.20
1.50
23,894.0500
35,841.08
1.50
67.0000
100.43
1.50
67.0000
100.37
1.50
67.0000
100.30
1.50
67.0000
100.23
1.50
67.0000
100.17
1.49
67.0000
100.10
1.49
67.0000
100.03
1.49
68.0000
101.46
1.49
341.6400
509.39
1.49
340.2100
506.91
1.49
71.9900
107.19
1.49
135.2000
201.18
1.49
68.0000
101.12
1.49
68.0000
101.05
1.49
68.0000
100.98
1.48
68.0000
100.91
1.48
68.0000
100.84
1.48
68.0000
100.78
1.48
68.0000
100.71
1.48
790.9600
1,170.62
1.48
250.0000
369.00
1.47
4.0000
5.88
1.46
4.6300
6.76
1.46
30.0000
43.80
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
4.8700
7.09
1.45
106.8900
155.31
1.45
4.0000
5.80
1.45
11,517.2700
16,700.04
1.45
8.3000
12.02
1.45
41.5000
60.05
1.45
290.5000
420.06
1.45
45.7600
66.12
1.44
133.1200
192.23
1.44
323.4600
465.78
1.43
216.0800
308.99
1.43
5.2500
7.50
1.43
106.4400
151.68
1.42
530.2800
753.00
1.41
20.0000
28.22
1.41
3,476.5500
4,901.94
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
13,304.5200
18,626.33
1.40
14.5800
20.37
1.39
7.1700
9.99
1.39
100.0000
139.00
1.39
14.4000
19.99
1.38
431.1500
594.99
1.38
7.2500
9.99
1.37
375.5200
514.46
1.37
214.6600
293.87
1.37
7.3500
10.03
1.36
161.5100
219.65
1.36
143.4600
194.96
1.36
4.8700
6.61
1.36
14.7600
20.00
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,476.5700
3,343.37
1.35
148.3600
199.99
1.34
5.9800
8.01
1.34
4.4900
6.01
1.34
130.2100
174.22
1.34
161.6400
216.11
1.34
45.0000
60.12
1.34
324.0000
432.54
1.33
654.5800
873.21
1.33
215.7400
287.58
1.33
90.2000
120.15
1.33
18.0400
24.01
1.33
1,150.1000
1,529.63
1.33
6.0300
8.00
1.32
16.0000
21.14
1.32
148.4000
195.89
1.32
51.0000
67.22
1.31
384.0800
503.14
1.30
5,819.3400
7,565.14
1.30
77.0000
100.02
1.30
78.0000
101.24
1.30
78.0000
101.17
1.30
78.0000
101.09
1.30
78.0000
101.01
1.29
78.0000
100.93
1.29
78.0000
100.85
1.29
78.0000
100.78
1.29
78.0000
100.70
1.29
969.5200
1,250.68
1.29
878.0000
1,131.74
1.29
4,869.9700
6,272.52
1.29
178.0000
229.09
1.29
78.0000
100.31
1.29
78.0000
100.23
1.28
78.0000
100.15
1.28
78.0000
100.07
1.28
77.0000
98.71
1.28
79.0000
101.20
1.28
206.2500
264.00
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
50.0000
63.60
1.27
13.0400
16.56
1.27
201.1000
254.99
1.27
81.0100
102.64
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
3,879.9400
4,888.72
1.26
401.9900
506.11
1.26
9.9600
12.53
1.26
320.7200
402.82
1.25
20.0000
25.04
1.25
21,022.7400
26,278.43
1.24
934.4000
1,158.66
1.24
133.0000
164.79
1.23
202.5900
250.00
1.23
807.8900
993.70
1.22
819.9500
1,001.98
1.22
874.4100
1,067.65
1.22
2,443.3900
2,980.94
1.22
814.1800
991.67
1.22
32.8900
39.99
1.22
10.6400
12.93

Recent Trades

Price
Size
Time
2.2220
4.2600
23:38:56
2.2220
13.0200
23:39:08
2.2230
17.0000
23:39:24
2.2220
4.7000
23:39:28
2.2220
13.3600
23:39:28
2.2220
6.5000
23:39:35
2.2220
3.2800
23:39:35
2.2220
4.9100
23:39:35
2.2210
4.0000
23:39:44
2.2210
0.5100
23:39:46
2.2210
3.3800
23:39:46
2.2210
3.3800
23:39:46
2.2210
4.8300
23:39:46
2.2210
103.5000
23:39:46
2.2200
36.4900
23:39:46
2.2200
4.5100
23:39:46
2.2200
3.3800
23:39:46
2.2200
3.3800
23:39:46
2.2200
9.9000
23:39:46
2.2200
33.8100
23:39:46
2.2200
10.0000
23:39:56
2.2210
4.7900
23:39:59
2.2210
35.4800
23:39:59
2.2210
23.2000
23:40:08
2.2220
103.5000
23:40:45
2.2220
31.5100
23:40:45
2.2210
24.0900
23:40:48
2.2210
375.9100
23:40:51
2.2210
9.9000
23:40:51
2.2210
4.5700
23:40:51
2.2200
4.7800
23:41:08
2.2200
12.4900
23:41:08
2.2200
4.5100
23:41:33
2.2200
3.3800
23:41:33
2.2200
1.1200
23:41:33
2.2200
2.2600
23:41:58
2.2200
4.7800
23:41:58
2.2200
17.1200
23:41:58
2.2200
20.8300
23:42:08
2.2210
4.5700
23:42:20
2.2210
12.8000
23:42:43
2.2210
10.5300
23:43:08
2.2220
4.5100
23:43:19
2.2220
4.7400
23:43:19
2.2220
14.7900
23:43:19
2.2220
16.5800
23:43:19
2.2220
19.5000
23:43:19
2.2220
22.3000
23:43:28
2.2220
4.5900
23:44:08
2.2220
5.9800
23:44:08
2.2230
17.0000
23:44:31
2.2230
4.5100
23:45:02
2.2230
4.7300
23:45:02
2.2230
15.5400
23:45:02
2.2240
4.5100
23:45:04
2.2240
14.7800
23:45:04
2.2240
4.8700
23:45:04
2.2240
23.7500
23:45:04
2.2240
166.5600
23:45:04
2.2240
68.2700
23:45:04
2.2250
4.5000
23:45:04
2.2250
20.7500
23:45:04
2.2250
4.5200
23:45:04
2.2260
35.4800
23:45:04
2.2260
9.8800
23:45:04
2.2260
3.3800
23:45:04
2.2260
4.5000
23:45:04
2.2260
3.3800
23:45:04
2.2260
41.9100
23:45:04
2.2260
19.5000
23:45:04
2.2260
4.7300
23:45:04
2.2260
4.5400
23:45:06
2.2250
4.5000
23:45:14
2.2250
3.3700
23:45:14
2.2250
3.3700
23:45:14
2.2250
4.6600
23:45:14
2.2240
4.5000
23:46:18
2.2240
3.3800
23:46:18
2.2240
3.3800
23:46:18
2.2240
4.6300
23:46:18
2.2240
13.0400
23:46:18
2.2240
32.7200
23:46:19
2.2240
2.7600
23:46:19
2.2240
80.4800
23:46:27
2.2240
4.5500
23:46:27
2.2240
9.8900
23:46:57
2.2240
504.9400
23:46:57
2.2240
106.1100
23:46:57
2.2240
19.5000
23:46:57
2.2240
4.7300
23:46:57
2.2240
329.3100
23:46:57
2.2240
61.4800
23:46:57
2.2240
112.9900
23:46:57
2.2240
45.7900
23:46:57
2.2240
4.5900
23:48:00
2.2240
283.0600
23:48:36
2.2240
19.5000
23:48:36
2.2240
4.8600
23:48:36
2.2250
4.5000
23:48:37
2.2250
4.6800
23:48:37

Login to View your open Positions

Login Now