English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2780
Open
0.28000000
Low
0.27600000
High
0.28600000
Vol
921,097
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.04
103.3000
107.85
1.04
1,362.7000
1,421.30
1.04
32.6000
33.94
1.04
26.5000
27.56
1.04
32.7000
33.88
1.03
5.0000
5.17
1.03
26.0000
26.86
1.03
9.3000
9.60
1.03
61.3000
63.20
1.03
131.0000
134.93
1.03
11.5000
11.83
1.03
5.0000
5.14
1.03
33.0000
33.86
1.02
26.5000
27.14
1.02
5.0000
5.11
1.02
38.1000
38.90
1.02
198.3000
202.27
1.02
5.1000
5.19
1.02
33.4000
33.93
1.01
38.5000
38.92
1.01
355.3000
358.85
1.01
28.4000
28.66
1.01
26.5000
26.71
1.01
155.0000
155.78
1.00
10.0000
10.03
1.00
11,856.4000
11,856.40
1.00
165.0000
164.84
1.00
87.0000
86.65
1.00
39.1000
38.90
0.99
19.7000
19.58
0.99
5.1000
5.06
0.99
58.5000
57.97
0.99
1,377.3000
1,363.53
0.99
14.7000
14.54
0.99
129.7000
128.01
0.99
87.3000
86.08
0.99
34.4000
33.88
0.98
8.8000
8.66
0.98
6.7000
6.59
0.98
95.7000
93.79
0.98
1,713.0000
1,673.60
0.98
83.2000
81.12
0.97
12.2000
11.88
0.97
158.3000
153.55
0.97
4,512.6000
4,368.20
0.97
60.6000
58.54
0.97
139.5000
134.62
0.96
19.9000
19.14
0.96
35.3000
33.92
0.96
190.5000
182.88
0.96
26.0000
24.93
0.96
47.8000
45.70
0.95
780.7000
743.23
0.95
35.6000
33.86
0.95
1,029.2000
977.74
0.95
42.5000
40.21
0.95
52.6000
49.71
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
12.6000
11.82
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
26.5000
24.62
0.93
36.5000
33.87
0.93
11,295.5000
10,448.34
0.92
36.7000
33.87
0.92
38.8000
35.77
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
63.6000
58.13
0.91
5.6000
5.11
0.91
49.7000
45.23
0.91
5.7000
5.18
0.91
78.2000
70.77
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
2,578.4000
2,320.56
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
2,048.4000
1,823.08
0.89
959.1000
851.68
0.89
54.6000
48.38
0.89
3,398.0000
3,007.23
0.88
26.0000
22.98
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
1,038.8000
914.14
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
6.7000
5.85
0.87
13.6000
11.86
0.87
26.5000
23.08
0.87
575.6000
500.77
0.87
16.4000
14.24
0.87
78.7000
68.23
0.86
2,603.0000
2,238.58
0.86
26.5000
22.71
0.85
666.8000
566.78
0.85
29.4000
24.93
0.85
26.0000
22.02
0.84
163.0000
137.57
0.84
9.2000
7.74
0.84
260.8000
219.07
0.84
6.7000
5.60
0.83
1,201.2000
1,000.60
0.83
26.5000
22.02
0.83
1,040.0000
863.20
0.82
400.5000
329.21
0.82
717.2000
588.10
0.82
342.9000
280.84
0.82
32.8000
26.80
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,997.6000
1,618.06
0.80
338.9000
272.48
0.80
8,844.8000
7,075.84
0.80
6.5000
5.17
0.80
1,379.7000
1,096.86
0.79
6,569.4000
5,216.10
0.79
26.5000
20.96
0.79
198.6000
156.89
0.79
352.7000
277.93
0.79
727.0000
571.42
0.78
786.1000
613.16
0.78
52.2000
40.66
0.78
32.0000
24.86
0.77
26.0000
20.10
0.77
26.5000
20.33
0.77
524.2000
401.54
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
314.2000
237.22
0.75
26.5000
19.98
0.75
353.9000
265.43
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
210.3000
156.67
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
26.5000
19.66
0.74
10.4000
7.71
0.74
419.5000
310.43
0.74
26.0000
19.14
0.74
167.4000
123.04
0.73
1,205.6000
883.70
0.73
109.2000
79.72
0.73
16,642.0000
12,132.02
0.73
41.1000
29.92
0.72
65.0000
46.80
0.72
7.2000
5.17
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
61.5000
43.67
0.70
24.5000
17.25
0.70
15.0000
10.52
0.70
54,635.3000
38,244.71
0.70
26.0000
18.17
0.70
42.9000
29.90
0.70
3,200.0000
2,224.00
0.69
734.9000
507.08
0.69
307.3000
211.42
0.68
43.9000
29.94
0.68
3,367.7000
2,290.04
0.68
7.6000
5.16
0.68
38.4000
26.04
0.68
39.6000
26.73
0.67
35.7000
23.95
0.67
522.0000
349.74
0.67
44.9000
29.95
0.66
8.2000
5.44
0.66
37.9000
25.05
0.66
1,667.2000
1,100.35
0.65
45.9000
29.93
0.65
967.1000
628.62
0.65
7.8000
5.05
0.65
77.0000
49.74
0.65
27.7000
17.87
0.64
272.7000
175.62
0.64
154.3000
99.21
0.64
1,633.5000
1,045.44
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
8.2000
5.21
0.63
39.8000
25.07
0.63
116.9000
73.06
0.62
123.6000
77.13
0.62
53.5000
33.22
0.62
507.0000
314.34
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
201.4000
124.26
0.62
8.4000
5.17
0.62
15.8000
9.72
0.61
235.1000
143.88
0.61
57.5000
35.13
0.61
10.3000
6.28
0.61
8.5000
5.17
0.61
18.7000
11.35
0.61
8.5000
5.14
0.60
9.6000
5.79
0.60
139.7000
84.10
0.60
9.5000
5.71
0.60
2,921.3000
1,752.78
0.60
8.6000
5.15
0.60
150.0000
89.70
0.60
8.7000
5.19
0.59
43.5000
25.84
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
29.3000
17.32
0.59
397.8000
234.70
0.59
68.8000
40.52
0.59
540.7000
317.93
0.59
26.0000
15.26
0.59
25.8000
15.12
0.59
51.2000
29.95
0.58
64.7000
37.78
0.58
41.0000
23.90
0.58
100.9000
58.72
0.58
37.1000
21.56
0.58
43.6000
25.29
0.58
50.0000
28.95
0.58
21.7000
12.54
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
1,779.4000
1,023.16
0.57
48.0000
27.55
0.57
1,461.4000
837.38
0.57
52.3000
29.92
0.57
322.6000
184.20
0.57
19.4000
11.06
0.57
30.0000
17.07
0.57
571.9000
324.84
0.57
19.8000
11.23
0.57
24.0000
13.58
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
20,500.2000
11,480.11
0.56
53.6000
29.96
0.56
79.8000
44.45
0.56
9.3000
5.17
0.56
98.0000
54.39
0.55
450.6000
248.73
0.55
3,007.4000
1,654.07
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
9.5000
5.18
0.54
272.6000
148.29
0.54
70.1000
38.06
0.54
38.0000
20.60
0.54
484.6000
262.17
0.54
4,101.2000
2,214.65
0.54
50.0000
26.95
0.54
203.2000
109.32
0.54
9.6000
5.16
0.54
9.7000
5.20
0.54
2,084.3000
1,115.10
0.53
23.0000
12.28
0.53
58.3000
31.07
0.53
1,253.2000
664.20
0.53
23.2000
12.27
0.53
1,000.0000
527.00
0.53
618.0000
325.07
0.53
1,748.9000
918.17
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
263.8000
137.70
0.52
11.5000
5.99
0.52
49.3000
25.64
0.52
10.2000
5.28
0.52
31.0000
16.03
0.52
39.0000
20.09
0.51
10.1000
5.19
0.51
10.1000
5.18
0.51
67.8000
34.71
0.51
94.4000
48.24
0.51
1,921.3000
979.86
0.51
42.0000
21.34
0.51
19.0000
9.63
0.51
11.4000
5.77
0.51
79.0000
39.90
0.50
32.9000
16.58
0.50
278.6000
140.14
0.50
29.0000
14.56
0.50
17,430.6000
8,715.30
0.50
197.8000
98.50
0.50
195.7000
96.87
0.49
13.9000
6.87
0.49
122.4000
60.34
0.49
30.0000
14.76
0.49
22.9000
11.24
0.49
6,154.1000
3,015.51
0.49
246.4000
120.49
0.49
22.9000
11.15
0.49
30.0000
14.55
0.48
318.5000
154.15
0.48
68.9000
33.28
0.48
80.4000
38.75
0.48
65.1000
31.31
0.48
62.0000
29.76
0.48
50.0000
23.95
0.48
104.5000
49.95
0.48
40.4000
19.23
0.48
30.0000
14.25
0.47
42.9000
20.33
0.47
30.0000
14.16
0.47
432.0000
203.47
0.47
1,069.3000
502.57
0.47
72.9000
34.19
0.47
60.0000
28.08
0.47
204.9000
95.69
0.47
400.9000
186.82
0.47
120.7000
56.13
0.46
710.9000
329.86
0.46
121.7000
56.35
0.46
72.5000
33.50
0.46
324.5000
149.59
0.46
290.8000
133.77
0.46
70.6000
32.41
0.46
151.8000
69.52
0.46
59.3000
27.10
0.46
522.9000
238.44
0.46
166.5000
75.76
0.45
254.5000
115.54
0.45
104.0000
47.11
0.45
65.6000
29.65
0.45
33.5000
15.11
0.45
1,561.1000
702.50
0.45
232.9000
104.57
0.45
168.2000
75.35
0.45
258.6000
115.59
0.45
44.7000
19.94
0.45
184.9000
82.28
0.44
52.9000
23.49
0.44
124.2000
55.02
0.44
61.9000
27.36
0.44
281.5000
124.14
0.44
504.0000
221.76
0.44
159.3000
69.93
0.44
124.9000
54.71
0.44
155.8000
67.93
0.44
127.6000
55.51
0.43
395.4000
171.60
0.43
59.3000
25.68
0.43
67.5000
29.16
0.43
350.9000
151.24
0.43
64.2000
27.61
0.43
92.8000
39.81
0.43
270.3000
115.69
0.43
14.0000
5.98
0.43
80.6000
34.34
0.43
131.3000
55.80
0.42
45.9000
19.46
0.42
30.2000
12.77
0.42
479.7000
202.43
0.42
14.4000
6.06
0.42
30.0000
12.60
0.42
61.4000
25.73
0.42
49.4000
20.65
0.42
186.1000
77.60
0.42
793.2000
329.97
0.42
2,134.1000
885.65
0.41
279.0000
115.51
0.41
36.6000
15.12
0.41
75.9000
31.27
0.41
26.5000
10.89
0.41
3,558.7000
1,459.07
0.41
731.1000
299.02
0.41
329.0000
134.23
0.41
212.7000
86.14
0.40
90.3000
36.39
0.40
350.4000
140.86
0.40
75.1000
30.12
0.40
2,978.9000
1,191.56
0.40
162.0000
64.48
0.40
1,306.7000
518.76
0.40
95.3000
37.74
0.40
107.9000
42.62
0.39
61.9000
24.39
0.39
352.2000
138.41
0.39
22.9000
8.98
0.39
373.1000
145.88
0.39
43,064.2000
16,795.04
0.39
128.0000
49.79
0.39
54.9000
21.30
0.39
75.0000
29.03
0.39
389.2000
149.84
0.38
104.6000
40.17
0.38
4,402.7000
1,686.23
0.38
9,692.2000
3,702.42
0.38
50,169.2000
19,064.30
0.38
410.2000
155.47
0.38
2,004.6000
757.74
0.38
283.0000
106.69
0.38
105.8000
39.68
0.37
309.3000
115.68
0.37
53.5000
19.96
0.37
62.3000
23.18
0.37
26.5000
9.83
0.37
53,037.8000
19,623.99
0.37
136.7000
50.44
0.37
373.9000
137.60
0.37
16.7000
6.13
0.37
58.4000
21.37
0.37
124.3000
45.37
0.36
16.6000
6.04
0.36
1,445.9000
524.86
0.36
97.3000
35.22
0.36
45.9000
16.57
0.36
62.0000
22.32
0.36
26.5000
9.51
0.36
45.9000
16.43
0.36
424.4000
151.51
0.36
45.9000
16.34
0.36
1,002.2000
355.78
0.35
45.9000
16.25
0.35
49.4000
17.44
0.35
345.8000
121.72
0.35
185.8000
65.22
0.35
104.9000
36.72
0.35
367.1000
128.12
0.35
38.7000
13.47
0.35
67.6000
23.46
0.35
1,414.7000
489.49
0.35
153.4000
52.92
0.34
295.6000
101.69
0.34
123.8000
42.46
0.34
75.5000
25.82
0.34
355.4000
121.19
0.34
117.8000
40.05
0.34
58.5000
19.77
0.34
145.6000
49.07
0.34
284.3000
95.52
0.34
389.5000
130.48
0.33
1,098.0000
366.73
0.33
120.4000
40.09
0.33
1,596.1000
529.91
0.33
1,592.5000
527.12
0.33
95.1000
31.38
0.33
136.8000
45.01
0.33
156.1000
51.20
0.33
1,255.9000
410.68
0.33
51.5000
16.79
0.33
22.1000
7.18
0.32
97.2000
31.49
0.32
49.4000
15.96
0.32
382.8000
123.26
0.32
40.1000
12.87
0.32
300.2000
96.06
0.32
217.0000
69.22
0.32
5,410.9000
1,720.67
0.32
382.5000
121.25
0.32
36.5000
11.50
0.31
65.7000
20.63
0.31
1,370.8000
429.06
0.31
84.4000
26.33
0.31
130.5000
40.59
0.31
117.0000
36.27
0.31
111.2000
34.36
0.31
2,308.4000
710.99
0.31
49.6000
15.23
0.31
1,225.8000
375.09
0.31
1,529.1000
466.38
0.30
1,372.3000
417.18
0.30
2,530.0000
766.59
0.30
899.4000
270.72
0.30
99.9000
29.97
0.30
1,180.7000
353.03
0.30
5,017.7000
1,495.27
0.30
877.9000
260.74
0.29
469.1000
137.92
0.29
109.1000
31.97
0.29
216.0000
63.07
0.29
106.9000
31.00
0.29
466.9000
134.93
0.29
877.9000
252.84
0.29
1,599.8000
459.14
0.29
11,503.4000
3,289.97
0.29
6,258.4000
1,783.64
0.28
18,763.6000
5,328.86
0.28
22,928.7000
6,488.82
0.28
10,369.2000
2,924.11
0.28
39,248.0000
11,028.69
0.28
59,420.8000
16,637.82
0.28
42,221.8000
11,779.88
0.28
30,412.2000
8,454.59
0.28
0.28
18,231.1000
5,050.01
0.28
110,430.5000
30,478.82
0.28
53,748.8000
14,780.92
0.27
30,613.3000
8,388.04
0.27
8,127.3000
2,218.75
0.27
22,722.5000
6,180.52
0.27
24,607.1000
6,668.52
0.27
11,219.9000
3,029.37
0.27
1,859.8000
500.29
0.27
1,492.1000
399.88
0.27
3,758.8000
1,003.60
0.27
646.1000
171.86
0.27
429.9000
113.92
0.26
76.8000
20.28
0.26
946.1000
248.82
0.26
161.9000
42.42
0.26
2,732.4000
713.16
0.26
513.5000
133.51
0.26
30.8000
7.98
0.26
208.4000
53.77
0.26
1,453.6000
373.58
0.26
2,985.1000
764.19
0.26
442.1000
112.74
0.25
92.2000
23.42
0.25
490.6000
124.12
0.25
1,001.0000
252.25
0.25
4,568.1000
1,146.59
0.25
24,853.6000
6,213.40
0.25
1,875.8000
467.07
0.25
2,964.6000
735.22
0.25
13,133.3000
3,243.93
0.25
3,241.7000
797.46
0.25
2,815.5000
689.80
0.24
24.5000
5.98
0.24
27.1000
6.59
0.24
497.7000
120.44
0.24
1,730.1000
416.95
0.24
5,240.8000
1,257.79
0.24
501.3000
119.81
0.24
52.1000
12.40
0.24
186.8000
44.27
0.24
85.7000
20.23
0.24
592.2000
139.17
0.23
948.1000
220.91
0.23
576.5000
133.75
0.23
645.6000
148.49
0.23
22.8000
5.22
0.23
1,432.4000
326.59
0.23
88.6000
20.11
0.23
712.1000
160.22
0.22
103.2000
23.12
0.22
27.8000
6.17
0.22
565.5000
124.98
0.22
654.5000
143.99
0.22
127.8000
27.99
0.22
522.6000
113.93
0.22
29.0000
6.29
0.22
679.9000
146.18
0.21
2,932.2000
627.49
0.21
4,510.6000
960.76
0.21
537.4000
113.93
0.21
5,937.7000
1,252.85
0.21
1,047.5000
219.98
0.21
545.1000
113.93
0.21
6,620.5000
1,377.06
0.21
728.1000
149.99
0.21
9,375.1000
1,921.90
0.20
1,144.2000
231.13
0.20
90,150.0000
18,120.15
0.20
95,665.0000
19,133.00
0.20
462.9000
91.65
0.20
90,028.4000
17,735.59
0.20
510.2000
100.00
0.20
90,000.0000
17,550.00
0.19
90,026.4000
17,375.10
0.19
90,091.7000
17,207.51
0.19
90,052.6000
17,109.99
0.19
180,000.0000
34,020.00
0.19
90,000.0000
16,920.00
0.19
90,000.0000
16,830.00
0.19
128,650.7000
23,929.03
0.19
100.0000
18.50
0.18
90,000.0000
16,560.00
0.18
90,000.0000
16,470.00
0.18
91,594.0000
16,578.51
0.18
1,698.4000
305.71
0.18
1,000.0000
178.00
0.18
88.3000
15.63
0.18
1,495.7000
261.75
0.17
1,092.9000
189.07
0.17
90,000.0000
15,480.00
0.17
90,000.0000
15,390.00
0.17
90,050.0000
15,308.50
0.17
180,000.0000
30,420.00
0.17
180,048.1000
30,248.08
0.17
7,471.8000
1,247.79
0.17
6,456.0000
1,071.70
0.16
47,404.9000
7,632.19
0.16
3,665.6000
586.50
0.16
90,000.0000
14,130.00
0.16
641.0000
100.00
0.16
91,236.4000
14,141.64
0.15
500.0000
75.50
0.15
8,101.1000
1,215.17
0.15
40.2000
5.99
0.15
68.4000
9.99
0.15
90,035.0000
13,055.08
0.14
1,754.6000
247.40
0.14
1,785.7000
250.00
0.14
44.2000
6.10
0.14
3,340.6000
450.98
0.13
5,000.0000
635.00
0.12
50.0000
6.00
0.10
26,585.9000
2,711.76
0.10
50.0000
5.00
0.10
55.0000
5.45
0.09
108.7000
10.00
0.09
117.0000
10.06
0.08
59.6000
5.01
0.08
4,177.2000
330.00
Recent Trades
Price
Size
Time
0.2770
3.7000
05:45:17
0.2770
21.3000
05:45:17
0.2770
21.3000
05:45:17
0.2770
21.3000
05:45:18
0.2770
141.4000
05:45:18
0.2770
21.3000
05:46:35
0.2770
21.3000
05:46:35
0.2770
21.3000
05:46:35
0.2770
1,323.4000
05:46:36
0.2770
201.3000
05:46:39
0.2770
198.2000
05:46:47
0.2770
197.9000
05:46:55
0.2770
47.3000
05:47:03
0.2770
21.3000
05:47:03
0.2770
21.3000
05:47:03
0.2770
108.1000
05:47:03
0.2770
197.9000
05:47:11
0.2760
20.4000
05:48:21
0.2770
253.2000
05:50:00
0.2770
1,553.2000
05:50:00
0.2770
21.3000
05:50:00
0.2770
21.4000
05:50:00
0.2770
21.4000
05:50:00
0.2770
21.4000
05:50:18
0.2770
21.4000
05:50:18
0.2770
21.4000
05:50:18
0.2770
952.8000
05:50:28
0.2770
21.3000
05:50:32
0.2770
21.3000
05:50:32
0.2770
143.2000
05:50:32
0.2770
196.7000
05:50:40
0.2770
21.3000
05:50:47
0.2770
21.4000
05:50:47
0.2770
21.4000
05:50:47
0.2780
29.6000
05:56:10
0.2780
32.3000
05:56:55
0.2780
24.8000
05:57:10
0.2780
30.2000
05:57:40
0.2780
27.5000
05:58:10
0.2780
31.5000
05:58:50
0.2780
28.5000
05:59:10
0.2780
24.7000
05:59:45
0.2780
31.3000
06:00:10
0.2780
29.9000
06:00:50
0.2780
31.5000
06:01:10
0.2780
29.8000
06:01:50
0.2780
29.5000
06:02:10
0.2780
29.7000
06:02:45
0.2780
23.2000
06:03:10
0.2780
27.4000
06:03:40
0.2780
30.6000
06:04:10
0.2780
30.7000
06:04:50
0.2780
31.8000
06:05:10
0.2780
27.6000
06:05:55
0.2780
26.4000
06:06:10
0.2780
29.4000
06:06:50
0.2780
22.1000
06:07:10
0.2780
27.9000
06:07:50
0.2780
26.3000
06:08:10
0.2780
23.2000
06:08:50
0.2780
4.1000
06:08:50
0.2780
17.1000
06:09:10
0.2780
5.7000
06:09:10
0.2780
15.5000
06:09:45
0.2780
9.1000
06:09:45
0.2780
26.7000
06:10:10
0.2780
23.5000
06:10:50
0.2780
26.0000
06:11:10
0.2780
31.1000
06:11:50
0.2780
25.0000
06:12:10
0.2780
29.7000
06:13:00
0.2780
23.9000
06:13:10
0.2780
24.8000
06:13:55
0.2780
26.0000
06:14:10
0.2780
30.8000
06:15:10
0.2780
22.1000
06:16:10
0.2780
24.5000
06:17:10
0.2780
24.0000
06:18:10
0.2780
27.4000
06:19:10
0.2780
28.7000
06:20:10
0.2780
27.3000
06:21:10
0.2780
23.4000
06:22:10
0.2770
1,968.1000
06:22:45
0.2770
21.4000
06:22:45
0.2770
21.4000
06:22:45
0.2770
855.0000
06:22:45
0.2770
9,132.0000
06:22:45
0.2780
54.7000
06:23:10
0.2780
61.7000
06:23:50
0.2780
45.7000
06:24:10
0.2780
24.3000
06:24:40
0.2780
54.2000
06:25:00
0.2780
45.0000
06:25:10
0.2780
61.3000
06:25:45
0.2780
45.2000
06:26:10
0.2780
57.6000
06:26:45
0.2780
24.3000
06:27:10
0.2780
24.9000
06:28:10
0.2780
22.3000
06:29:00
0.2780
26.7000
06:29:10