Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2240
Open 0.24000000
Low 0.22400000
High 0.24000000
Vol 933,537
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AGLD
Login

Order Book

Price
Qty
Total
1.37
15.7000
21.52
1.37
917.9000
1,257.52
1.37
6.3000
8.61
1.36
23.1000
31.44
1.36
11.1000
15.08
1.36
14.8000
20.05
1.35
6.1000
8.26
1.35
179.2000
241.92
1.35
15.7000
21.13
1.34
131.4000
176.08
1.33
231.2000
307.50
1.33
233.9000
310.85
1.32
6.5000
8.61
1.32
15.7000
20.74
1.31
11.5000
15.09
1.31
44.9000
58.82
1.31
6.1000
7.98
1.30
2,029.3000
2,638.09
1.30
6.5000
8.43
1.29
38.9000
49.99
1.28
6.7000
8.60
1.28
164.0000
209.92
1.28
78.1000
99.89
1.28
39.1000
49.97
1.27
15.7000
19.97
1.27
234.7000
298.07
1.27
12.0000
15.19
1.27
6.1000
7.72
1.26
12.0000
15.13
1.26
833.7000
1,050.46
1.25
1,178.6000
1,473.25
1.25
15.7000
19.59
1.25
6.9000
8.59
1.24
7.9000
9.82
1.24
325.5000
403.62
1.23
102.9000
126.98
1.22
15.7000
19.20
1.22
6.1000
7.45
1.22
12.4000
15.09
1.21
68.6000
83.01
1.21
7.1000
8.57
1.20
1,370.3000
1,644.36
1.20
15.7000
18.81
1.18
6.1000
7.20
1.18
16.9000
19.94
1.18
123.1000
145.13
1.18
4,462.2000
5,252.01
1.17
120.8000
141.82
1.17
17.3000
20.29
1.17
142.2000
166.66
1.17
704.2000
823.91
1.17
200.0000
233.80
1.17
8.1000
9.46
1.17
7,242.4000
8,451.88
1.17
443.2000
516.77
1.16
212.4000
246.38
1.16
12.5000
14.49
1.16
4.4000
5.10
1.16
493.1000
570.02
1.15
26.1000
30.02
1.15
15.7000
18.04
1.14
6.1000
6.97
1.14
119.9000
136.69
1.14
7.0000
7.95
1.13
9.4000
10.61
1.13
33.2000
37.35
1.12
5.0000
5.61
1.12
1,161.4000
1,300.77
1.12
7.4000
8.28
1.12
124.8000
139.40
1.12
987.1000
1,101.60
1.11
38.7000
43.03
1.11
183.6000
203.98
1.11
2,721.2000
3,020.53
1.11
2,463.3000
2,731.80
1.11
1,342.0000
1,486.94
1.11
1,338.5000
1,480.38
1.11
149.0000
164.65
1.10
206.1000
227.53
1.10
145.2000
160.16
1.10
1,399.6000
1,542.36
1.10
132.9000
146.32
1.10
1,976.2000
2,173.82
1.10
26.5000
29.07
1.10
2,768.6000
3,031.62
1.09
536.4000
584.68
1.09
212.5000
231.41
1.09
83.2000
90.52
1.08
1,222.6000
1,320.41
1.08
72.1000
77.72
1.08
15.7000
16.88
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.07
40.3000
42.92
1.06
8.6000
9.12
1.06
552.0000
584.57
1.06
406.2000
428.54
1.05
4.8000
5.05
1.05
15.7000
16.50
1.05
1,512.1000
1,587.71
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.03
15.7000
16.11
1.03
47.5000
48.69
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
49.1000
50.08
1.02
60.9000
61.94
1.02
5.9000
5.99
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.01
403.6000
405.62
1.00
15.7000
15.73
1.00
5.5000
5.51
1.00
8,739.1000
8,739.10
1.00
242.5000
242.26
1.00
102.6000
102.39
1.00
6.1000
6.08
1.00
55.3000
55.02
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
95.3000
94.16
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
15.7000
15.34
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
41.0000
39.77
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
15.7000
14.95
0.95
3,056.0000
2,903.20
0.95
31.7000
29.96
0.94
132.1000
123.51
0.93
6.1000
5.68
0.93
4,664.5000
4,337.99
0.93
15.7000
14.57
0.93
224.1000
207.74
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
7.4000
6.80
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
6.6000
5.99
0.91
6.3000
5.71
0.91
8.8000
7.96
0.90
15.7000
14.18
0.90
14.2000
12.79
0.90
43,254.3000
38,928.87
0.90
21.0000
18.88
0.90
89.3000
80.01
0.90
99.9000
89.41
0.89
3,175.8000
2,826.46
0.89
4,771.3000
4,236.91
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
33.5000
29.51
0.88
940.6000
827.73
0.88
15.7000
13.80
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.87
8.4000
7.27
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
2,744.4000
2,332.74
0.85
11.4000
9.67
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
28.2000
23.63
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
726.8000
603.24
0.83
2,197.3000
1,821.56
0.83
67.1000
55.36
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
42.6000
34.51
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
17.7000
14.20
0.80
18.5000
14.82
0.80
1,125.5000
900.40
0.79
13.9000
11.01
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
6.4000
5.01
0.78
6.5000
5.08
0.78
2,442.9000
1,905.46
0.78
50.0000
38.95
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
2,113.0000
1,631.24
0.77
176.4000
135.83
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,827.0000
2,870.25
0.75
23.8000
17.80
0.75
7.6000
5.68
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
359.1000
265.73
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
158.3000
115.40
0.73
11.0000
8.00
0.73
7.8000
5.66
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
21.6000
15.40
0.71
242.5000
172.66
0.71
422.6000
300.47
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
508.8000
358.70
0.70
51.0000
35.75
0.70
1,667.3000
1,167.11
0.70
124.3000
86.89
0.70
21.2000
14.80
0.70
17.3000
12.06
0.69
92.2000
63.71
0.69
282.3000
194.79
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,091.7000
742.36
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
20.8000
13.33
0.64
1,216.5000
778.56
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
23.8000
14.99
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
571.9000
343.14
0.60
9.5000
5.69
0.60
155.7000
93.11
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
68.0000
40.26
0.59
1,025.0000
604.75
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
35.3000
20.51
0.58
4,205.8000
2,439.36
0.58
24.9000
14.32
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
15.7000
8.78
0.56
428.5000
237.82
0.55
2,738.9000
1,506.40
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
120.8000
65.23
0.54
240.2000
128.99
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
1,062.6000
563.18
0.53
10.6000
5.60
0.52
6,342.9000
3,317.34
0.52
21.2000
11.07
0.52
80.0000
41.60
0.52
232.9000
120.41
0.52
4,816.8000
2,480.65
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
1,075.0000
548.25
0.51
60.0000
30.48
0.51
602.9000
305.67
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
1,115.7000
557.85
0.50
99.9000
49.75
0.50
33.0000
16.40
0.50
60.2000
29.80
0.49
475.0000
232.75
0.49
507.8000
247.81
0.49
21.2000
10.28
0.48
7,721.4000
3,706.27
0.48
23.6000
11.28
0.48
10.6000
5.05
0.47
149.1000
70.38
0.47
779.6000
366.41
0.47
21.2000
9.92
0.47
2,900.0000
1,351.40
0.47
365.5000
169.96
0.46
79.6000
36.85
0.46
231.9000
106.67
0.46
142.0000
65.04
0.46
176.4000
80.44
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
71.2000
32.11
0.45
7,498.9000
3,374.51
0.45
92.9000
41.62
0.45
18.7000
8.36
0.44
2,727.1000
1,210.83
0.44
5,068.8000
2,245.48
0.44
150.0000
66.30
0.44
2,291.2000
1,008.13
0.44
1,211.0000
531.63
0.44
21.2000
9.22
0.43
14.9000
6.45
0.43
344.8000
148.95
0.43
12.5000
5.39
0.43
2,786.3000
1,198.11
0.43
572.6000
245.65
0.42
17.1000
7.25
0.42
50.0000
21.05
0.42
30,257.2000
12,708.02
0.42
50.0000
20.75
0.41
753.0000
308.73
0.41
3,627.5000
1,476.39
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
1,843.4000
737.36
0.40
167.5000
66.83
0.40
60.0000
23.88
0.40
498.0000
197.21
0.39
548.0000
214.82
0.39
40.0000
15.64
0.39
6,844.4000
2,669.32
0.39
1,478.3000
575.06
0.39
143.6000
55.72
0.39
9,463.9000
3,662.53
0.39
924.8000
356.05
0.38
9,066.6000
3,481.57
0.38
784.3000
298.03
0.38
21.2000
7.97
0.38
1,156.0000
433.50
0.37
1,610.8000
596.00
0.37
6,534.3000
2,385.02
0.36
50.0000
18.20
0.36
21.2000
7.70
0.36
98.3000
35.58
0.36
198.9000
71.80
0.36
295.2000
106.27
0.36
970.1000
344.39
0.35
99.9000
35.16
0.35
16,035.9000
5,612.57
0.35
176.0000
61.42
0.35
82.2000
28.61
0.35
492.9000
171.04
0.34
60.0000
20.64
0.34
670.7000
230.05
0.34
8,143.3000
2,785.01
0.34
24.0000
8.16
0.34
71.2000
24.07
0.34
23.4000
7.86
0.34
115.8000
38.79
0.33
55.1000
18.35
0.33
225.0000
74.48
0.33
381.4000
125.86
0.33
23.7000
7.80
0.33
2,224.0000
727.25
0.33
21.2000
6.91
0.33
90.2000
29.32
0.32
23.9000
7.72
0.32
239.0000
76.72
0.32
2,321.0000
742.72
0.32
432.8000
138.06
0.32
439.3000
139.70
0.32
163.7000
51.89
0.32
1,714.1000
539.94
0.31
404.8000
127.11
0.31
1,137.1000
353.64
0.31
1,656.2000
513.42
0.31
331.1000
102.31
0.31
533.0000
163.10
0.30
24.6000
7.48
0.30
99.8000
30.24
0.30
200.0000
60.40
0.30
8,761.7000
2,628.51
0.30
1,140.6000
341.04
0.30
1,591.9000
474.39
0.30
220.2000
65.40
0.30
307.4000
90.68
0.29
4,000.0000
1,176.00
0.29
75.3000
22.06
0.29
21.2000
6.19
0.29
1,051.7000
306.04
0.29
2,635.5000
764.30
0.29
7,103.6000
2,045.84
0.29
25.3000
7.26
0.29
5,400.5000
1,544.54
0.28
69.8000
19.82
0.28
35,844.4000
10,143.97
0.28
35,863.4000
10,113.48
0.28
125.6000
35.29
0.28
2,191.1000
613.51
0.28
81.3000
22.68
0.28
1,001.0000
277.28
0.28
25.8000
7.12
0.28
181.8000
50.00
0.27
57.1000
15.65
0.27
27.7000
7.56
0.27
21.2000
5.77
0.27
28.7000
7.78
0.27
3,335.1000
900.48
0.27
860.8000
231.56
0.27
42,293.0000
11,292.23
0.27
821.7000
218.57
0.27
26.3000
6.97
0.26
857.1000
226.27
0.26
83.1000
21.86
0.26
61.2000
16.03
0.26
80.3000
20.96
0.26
40,707.7000
10,584.00
0.26
40.0000
10.36
0.26
1,334.2000
344.22
0.26
2,831.0000
727.57
0.26
210.1000
53.79
0.26
12,219.5000
3,115.97
0.25
258.3000
65.61
0.25
86.7000
21.94
0.25
40.0000
10.08
0.25
40.2000
10.09
0.25
2,341.1000
585.28
0.25
990.8000
246.71
0.25
4,756.7000
1,179.66
0.25
200.0000
49.40
0.25
974.4000
239.70
0.25
5,931.8000
1,453.29
0.24
41.3000
10.08
0.24
72.4000
17.59
0.24
1,181.4000
285.90
0.24
419.7000
101.15
0.24
458.5000
110.04
0.24
1,182.7000
282.67
0.24
595.4000
141.71
0.24
447.7000
106.10
0.24
388.8000
91.76
0.24
1,167.7000
274.41
0.23
419.7000
98.21
0.23
1,139.7000
265.55
0.23
10,403.3000
2,413.57
0.23
5,006.3000
1,156.46
0.23
17,325.5000
3,984.87
0.23
15,896.2000
3,640.23
0.23
28,356.0000
6,465.17
0.23
18,645.1000
4,232.44
0.23
34,654.8000
7,831.98
0.23
68,020.0000
15,304.50
0.22
0.22
7,071.3000
1,583.97
0.22
42,644.5000
9,509.72
0.22
19,654.4000
4,363.28
0.22
21,845.7000
4,827.90
0.22
19,892.9000
4,376.44
0.22
21,626.4000
4,736.18
0.22
3,885.4000
847.02
0.22
7,951.9000
1,725.56
0.22
10,261.0000
2,216.38
0.22
1,374.2000
295.45
0.21
23.6000
5.00
0.21
1,688.5000
356.27
0.21
8,537.3000
1,792.83
0.21
524.0000
109.52
0.21
7,219.3000
1,501.61
0.21
24.3000
5.01
0.21
399.0000
81.80
0.20
5,650.0000
1,152.60
0.20
108.0000
21.82
0.20
1,217.5000
244.72
0.20
68,735.4000
13,747.08
0.20
402.0000
80.00
0.20
101.0000
20.00
0.20
752.2000
147.43
0.20
215.3000
41.98
0.19
228.2000
44.27
0.19
28.7000
5.48
0.19
29.5000
5.61
0.19
62.7000
11.85
0.19
29.3000
5.51
0.19
53.4000
9.99
0.19
3,456.9000
639.53
0.18
720.0000
132.48
0.18
54.6000
9.99
0.18
709.4000
129.11
0.18
7,272.4000
1,309.03
0.18
111.7000
19.99
0.18
32.9000
5.86
0.18
564.9000
99.99
0.18
31.4000
5.53
0.17
11,408.3000
1,973.64
0.17
10,526.3000
1,810.52
0.17
11,885.9000
2,032.49
0.17
23,611.6000
4,013.97
0.17
14,538.6000
2,442.48
0.17
59.8000
9.99
0.17
500.0000
82.50
0.16
125.0000
20.00
0.16
76.0000
11.93
0.16
16,129.0000
2,500.00
0.15
933.9000
141.02
0.15
1,106.6000
165.99
0.15
67.1000
10.00
0.15
3,272.0000
480.98
0.15
1,695.9000
247.60
0.14
135.4000
19.50
0.14
101.0000
14.34
0.14
1,773.0000
249.99
0.14
3,069.7000
429.76
0.14
10,121.8000
1,376.56
0.14
1,956.2000
264.09
0.13
58.1000
7.67
0.13
938.1000
117.26
0.12
16,797.4000
2,032.49
0.12
258.5000
31.02
0.12
212.0000
25.02
0.11
88.4000
9.99
0.11
1,113.5000
122.49
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
18,875.1000
1,887.51
0.10
102.1000
10.11
0.08
500.1000
41.01
0.06
178.6000
10.00

Recent Trades

Price
Size
Time
0.2270
200.8000
23:45:14
0.2270
502.5000
23:45:27
0.2270
1,315.5000
23:45:27
0.2270
4,853.8000
23:45:27
0.2270
2,071.3000
23:45:27
0.2270
51.0000
23:45:27
0.2270
42.0000
23:45:27
0.2270
70.0000
23:45:27
0.2270
61.0000
23:45:27
0.2270
52.0000
23:45:27
0.2270
68.0000
23:45:27
0.2270
71.0000
23:45:27
0.2270
72.0000
23:45:27
0.2270
60.0000
23:45:27
0.2270
51.0000
23:45:27
0.2270
68.0000
23:45:27
0.2270
104.0000
23:45:27
0.2270
73.0000
23:45:27
0.2270
68.0000
23:45:27
0.2270
68.0000
23:45:27
0.2270
60.0000
23:45:27
0.2270
60.0000
23:45:27
0.2270
68.0000
23:45:27
0.2270
50.0000
23:45:27
0.2270
84.0000
23:45:27
0.2270
55.9000
23:45:27
0.2270
662.3000
00:00:15
0.2270
720.0000
00:00:15
0.2270
2,071.3000
00:00:15
0.2270
1,315.5000
00:00:15
0.2270
1,315.5000
00:00:15
0.2270
1,315.5000
00:00:15
0.2270
390.0000
00:00:15
0.2270
9.0000
00:00:15
0.2270
390.0000
00:00:15
0.2270
558.0000
00:00:15
0.2270
662.3000
00:00:15
0.2270
720.0000
00:00:18
0.2270
77.0000
00:00:18
0.2270
585.3000
00:00:19
0.2270
720.0000
00:00:19
0.2270
1,050.7000
00:01:04
0.2270
662.3000
00:01:04
0.2270
1,315.5000
00:01:04
0.2270
1,315.5000
00:01:04
0.2270
1,315.5000
00:01:04
0.2270
720.0000
00:01:34
0.2270
662.3000
00:01:34
0.2270
4,049.8000
00:01:34
0.2260
36.5000
00:01:34
0.2260
388.8000
00:01:34
0.2260
5,024.3000
00:01:34
0.2260
4,022.9000
00:01:34
0.2260
720.0000
00:01:34
0.2260
2,071.3000
00:01:34
0.2260
2,416.9000
00:01:34
0.2260
100.3000
00:01:34
0.2260
2,226.5000
00:01:34
0.2260
5,209.9000
00:01:34
0.2260
1,632.0000
00:01:34
0.2260
90.5000
00:01:34
0.2270
419.0000
00:09:24
0.2270
89.0000
00:12:18
0.2260
66.1000
00:13:29
0.2260
596.2000
00:16:53
0.2260
1,820.7000
00:16:53
0.2260
100.3000
00:16:53
0.2260
1,083.9000
00:36:26
0.2260
720.0000
00:57:11
0.2260
1,506.5000
00:57:11
0.2260
794.8000
01:10:25
0.2260
1,358.9000
01:10:25
0.2260
720.0000
01:10:27
0.2260
927.2000
01:10:27
0.2260
2,443.9000
01:10:27
0.2260
883.1000
01:10:35
0.2260
720.0000
01:10:35
0.2260
589.7000
01:10:35
0.2260
337.5000
01:10:35
0.2260
1,273.3000
01:10:35
0.2260
573.3000
01:10:35
0.2260
143.5000
01:10:35
0.2260
44.1000
01:10:35
0.2250
388.8000
01:28:05
0.2250
48.0000
01:28:05
0.2250
776.6000
01:28:05
0.2250
392.1000
01:28:05
0.2250
73.3000
01:28:05
0.2250
73.3000
01:28:05
0.2250
853.9000
01:28:05
0.2240
24.6000
01:28:10
0.2250
44.4000
01:28:17
0.2250
675.6000
01:28:53
0.2250
353.7000
01:28:53
0.2240
100.6000
01:28:54
0.2240
500.0000
01:30:55
0.2240
201.3000
01:35:28
0.2240
48.6000
01:35:28
0.2240
388.8000
01:35:28
0.2240
137.9000
01:35:28

Login to View your open Positions

Login Now