Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1,869.96
open 1850.2900
Volume 22,342.31
24h Low 1,829.19
24h High 1,903.38
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1,869.9600
0.3450
645.14
1,870.0500
0.0030
5.61
1,870.2600
0.0030
5.61
1,870.2900
0.7570
1,415.81
1,870.3800
0.0050
9.35
1,870.4000
0.2300
430.19
1,870.4700
0.3170
592.94
1,870.5200
0.1290
241.30
1,870.5700
0.1060
198.28
1,870.6200
0.1570
293.69
1,870.6400
0.0030
5.61
1,870.6800
0.2520
471.41
1,870.8100
0.1510
282.49
1,870.8200
0.5360
1,002.76
1,870.8600
0.1210
226.37
1,869.96
1,869.9500
0.0060
11.22
1,869.4200
0.0030
5.61
1,869.2900
0.0530
99.07
1,869.2800
0.1850
345.82
1,869.2300
0.0420
78.51
1,869.2200
0.0420
78.51
1,869.2100
0.0450
84.11
1,869.1300
0.0030
5.61
1,869.0800
0.2390
446.71
1,869.0700
0.2510
469.14
1,869.0600
0.0540
100.93
1,869.0500
0.0860
160.74
1,869.0300
0.1080
201.86
1,869.0200
0.0540
100.93
1,869.0100
0.1080
201.85

Recent Trades

Price
Size
Time
1,869.2100
0.0030
12:11:00
1,869.2100
0.0030
12:11:00
1,869.4200
0.0030
12:12:00
1,869.6300
0.0030
12:12:00
1,869.8400
0.0030
12:13:00
1,870.0400
0.0030
12:13:00
1,870.0500
0.0030
12:14:00
1,870.0500
0.0060
12:15:00
1,869.8800
0.0030
12:15:00
1,870.0500
0.1510
12:15:00
1,870.0500
0.0740
12:15:00
1,870.0500
0.0590
12:15:00
1,870.0500
0.0800
12:16:00
1,870.0500
0.0920
12:16:00
1,870.0500
0.0040
12:16:00
1,870.0500
0.1650
12:16:00
1,870.0500
0.0030
12:16:00
1,870.0400
0.0010
12:16:50
1,870.0400
0.0030
12:16:50
1,870.0400
0.0030
12:16:50
1,870.0400
0.0420
12:17:00
1,870.0500
0.0450
12:17:00
1,870.0500
0.1040
12:17:00
1,870.0500
0.0050
12:17:00
1,870.0500
0.1300
12:18:00
1,870.0500
0.1180
12:18:00
1,870.0500
0.0080
12:18:00
1,870.0500
0.0030
12:18:00
1,870.0500
0.1050
12:19:00
1,870.0500
0.1130
12:19:00
1,869.9500
0.0030
12:20:00
1,870.0500
0.0750
12:20:00
1,870.0500
0.0650
12:20:00
1,870.0500
0.0030
12:20:16
1,870.0500
0.2890
12:20:16
1,870.0500
0.1190
12:20:16
1,870.0500
3.7390
12:20:16
1,870.0500
0.1190
12:20:16
1,870.2600
0.0030
12:20:16
1,870.4000
0.0160
12:20:16
1,870.4000
0.7910
12:20:16
1,870.2200
0.0060
12:20:16
1,870.3600
0.1160
12:20:16
1,870.4000
0.3750
12:20:16
1,870.3800
0.0030
12:20:55
1,870.3800
0.0020
12:20:55
1,870.3900
0.0030
12:21:00
1,870.3900
0.0030
12:21:00
1,870.4000
0.0510
12:21:00
1,870.4000
0.0370
12:21:00
1,870.0000
0.0050
12:22:00
1,870.2000
0.0030
12:22:00
1,869.8400
0.0030
12:23:00
1,870.0100
0.0070
12:24:00
1,870.3400
0.0260
12:27:00
1,870.3400
0.0160
12:28:00
1,870.3400
0.0030
12:28:00
1,870.3600
0.0080
12:28:00
1,870.3600
0.0030
12:29:00
1,870.4000
0.0350
12:29:00
1,870.4000
0.0780
12:30:00
1,870.4000
0.0580
12:30:00
1,870.4000
0.0410
12:31:00
1,870.3900
0.0030
12:32:05
1,870.3900
0.0030
12:32:05
1,870.3900
0.0170
12:32:05
1,870.3900
0.0030
12:32:05
1,870.2900
0.0380
12:32:05
1,869.8500
0.0530
12:32:05
1,869.8400
0.0030
12:32:05
1,869.6800
0.0030
12:34:00
1,869.7500
0.0030
12:34:21
1,869.8400
0.0030
12:37:00
1,869.8400
0.0090
12:37:00
1,869.8400
0.0030
12:37:00
1,869.8400
0.0090
12:37:00
1,870.2500
0.0030
12:38:00
1,870.2500
0.0030
12:38:00
1,870.2500
0.0030
12:40:00
1,870.2500
0.0030
12:40:00
1,869.8500
0.0040
12:42:00
1,869.7100
0.0030
12:44:00
1,869.6300
0.0030
12:45:00
1,869.4200
0.0030
12:46:00
1,869.4200
0.0030
12:46:00
1,869.2200
0.0060
12:46:53
1,869.2200
0.0030
12:46:53
1,869.2200
0.0060
12:46:53
1,869.8400
0.0030
12:50:34
1,869.8400
0.0030
12:50:34
1,869.8400
0.0030
12:50:34
1,869.9600
0.3000
12:50:34
1,869.9600
0.0490
12:50:34
1,869.9600
0.0310
12:51:00
1,869.9500
0.0030
12:51:00
1,869.9500
0.0040
12:51:00
1,869.9500
0.0030
12:51:00
1,869.9600
0.0110
12:52:00
1,869.9600
0.0140
12:52:00
1,869.9600
0.0400
12:53:00

Login to View your open Order

Click here to Login